시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,600	300	- 1.31%	330,078	7,011
12:49	22,750	150	- 0.66%	329,844	7,006
12:48	22,600	300	- 1.31%	328,695	6,980
12:47	22,700	200	- 0.87%	328,330	6,972
12:46	22,750	150	- 0.66%	327,519	6,953
12:45	22,700	200	- 0.87%	327,059	6,943
12:44	22,400	500	- 2.18%	325,296	6,903
12:43	22,400	500	- 2.18%	324,543	6,886
12:42	22,500	400	- 1.75%	324,241	6,879
12:41	22,400	500	- 2.18%	323,206	6,856