시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,600	300	- 1.31%	337,654	7,182
12:59	22,650	250	- 1.09%	336,897	7,165
12:58	22,550	350	- 1.53%	336,381	7,154
12:57	22,550	350	- 1.53%	335,385	7,131
12:56	22,500	400	- 1.75%	334,601	7,113
12:55	22,650	250	- 1.09%	334,319	7,107
12:54	22,450	450	- 1.97%	332,951	7,076
12:53	22,450	450	- 1.97%	332,535	7,067
12:52	22,500	400	- 1.75%	332,076	7,056
12:51	22,500	400	- 1.75%	330,576	7,023