시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,550	350	- 1.53%	344,125	7,329
13:09	22,600	300	- 1.31%	343,719	7,320
13:08	22,550	350	- 1.53%	343,614	7,317
13:07	22,550	350	- 1.53%	342,436	7,291
13:06	22,600	300	- 1.31%	341,963	7,280
13:05	22,600	300	- 1.31%	341,391	7,267
13:04	22,650	250	- 1.09%	340,182	7,240
13:03	22,650	250	- 1.09%	339,207	7,218
13:02	22,650	250	- 1.09%	339,034	7,214
13:01	22,800	100	- 0.44%	338,975	7,212