시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,400	500	- 2.18%	351,003	7,484
13:19	22,500	400	- 1.75%	350,781	7,479
13:18	22,450	450	- 1.97%	350,015	7,462
13:17	22,450	450	- 1.97%	349,613	7,453
13:16	22,550	350	- 1.53%	349,036	7,440
13:15	22,550	350	- 1.53%	348,424	7,426
13:14	22,450	450	- 1.97%	348,308	7,423
13:13	22,550	350	- 1.53%	347,397	7,403
13:12	22,500	400	- 1.75%	346,419	7,381
13:11	22,650	250	- 1.09%	345,095	7,351