시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,500	400	- 1.75%	358,853	7,660
13:29	22,300	600	- 2.62%	358,243	7,646
13:28	22,300	600	- 2.62%	357,933	7,639
13:27	22,400	500	- 2.18%	356,484	7,607
13:26	22,450	450	- 1.97%	356,156	7,599
13:25	22,450	450	- 1.97%	355,697	7,589
13:24	22,400	500	- 2.18%	355,213	7,578
13:23	22,400	500	- 2.18%	354,821	7,569
13:22	22,400	500	- 2.18%	354,062	7,552
13:21	22,400	500	- 2.18%	353,910	7,549