시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,100	800	- 3.49%	365,631	7,810
13:39	22,050	850	- 3.71%	365,619	7,810
13:38	22,250	650	- 2.84%	365,140	7,799
13:37	22,050	850	- 3.71%	364,531	7,786
13:36	22,100	800	- 3.49%	364,017	7,774
13:35	22,050	850	- 3.71%	363,342	7,759
13:34	22,150	750	- 3.28%	362,879	7,749
13:33	22,250	650	- 2.84%	360,416	7,695
13:32	22,250	650	- 2.84%	359,548	7,675
13:31	22,400	500	- 2.18%	359,235	7,668