시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,200	700	- 3.06%	369,562	7,897
13:49	22,200	700	- 3.06%	369,098	7,887
13:48	22,200	700	- 3.06%	368,885	7,882
13:47	22,200	700	- 3.06%	368,552	7,875
13:46	22,200	700	- 3.06%	368,129	7,865
13:45	22,150	750	- 3.28%	367,626	7,854
13:44	22,150	750	- 3.28%	367,050	7,841
13:43	22,150	750	- 3.28%	366,890	7,838
13:42	22,150	750	- 3.28%	366,572	7,831
13:41	22,200	700	- 3.06%	365,813	7,814