시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,650	2,250	- 9.83%	446,054	9,539
15:19	20,900	2,000	- 8.73%	441,760	9,450
15:18	21,300	1,600	- 6.99%	440,718	9,428
15:17	20,900	2,000	- 8.73%	438,691	9,386
15:16	21,000	1,900	- 8.30%	436,757	9,345
15:15	21,100	1,800	- 7.86%	433,247	9,271
15:14	20,950	1,950	- 8.52%	432,177	9,249
15:13	21,000	1,900	- 8.30%	431,726	9,239
15:12	20,950	1,950	- 8.52%	431,248	9,229
15:11	21,100	1,800	- 7.86%	430,971	9,223