시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,775	120	- 4.15%	2,816,668	7,877
13:59	2,770	125	- 4.32%	2,816,638	7,877
13:58	2,770	125	- 4.32%	2,815,029	7,873
13:57	2,785	110	- 3.80%	2,815,028	7,873
13:56	2,790	105	- 3.63%	2,814,812	7,872
13:55	2,790	105	- 3.63%	2,814,800	7,872
13:54	2,790	105	- 3.63%	2,809,839	7,858
13:53	2,795	100	- 3.45%	2,806,815	7,850
13:52	2,765	130	- 4.49%	2,795,243	7,818
13:51	2,770	125	- 4.32%	2,794,547	7,816