시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,770	125	- 4.32%	2,852,546	7,976
14:09	2,775	120	- 4.15%	2,851,936	7,975
14:08	2,770	125	- 4.32%	2,851,935	7,975
14:07	2,765	130	- 4.49%	2,851,356	7,973
14:06	2,760	135	- 4.66%	2,845,625	7,957
14:05	2,765	130	- 4.49%	2,845,301	7,956
14:04	2,760	135	- 4.66%	2,820,825	7,889
14:03	2,770	125	- 4.32%	2,819,032	7,884
14:02	2,775	120	- 4.15%	2,818,822	7,883
14:01	2,770	125	- 4.32%	2,816,768	7,878