시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,775	120	- 4.15%	2,878,835	8,049
14:19	2,765	130	- 4.49%	2,871,872	8,030
14:18	2,770	125	- 4.32%	2,866,685	8,015
14:17	2,775	120	- 4.15%	2,865,476	8,012
14:16	2,775	120	- 4.15%	2,864,201	8,009
14:15	2,775	120	- 4.15%	2,863,180	8,006
14:14	2,770	125	- 4.32%	2,862,813	8,005
14:13	2,780	115	- 3.97%	2,861,543	8,001
14:12	2,780	115	- 3.97%	2,854,511	7,982
14:11	2,770	125	- 4.32%	2,852,842	7,977