시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,795	100	- 3.45%	2,902,470	8,115
14:29	2,790	105	- 3.63%	2,899,270	8,106
14:28	2,780	115	- 3.97%	2,898,254	8,103
14:27	2,785	110	- 3.80%	2,896,537	8,098
14:26	2,780	115	- 3.97%	2,892,949	8,088
14:25	2,780	115	- 3.97%	2,892,127	8,086
14:24	2,775	120	- 4.15%	2,890,216	8,081
14:23	2,780	115	- 3.97%	2,881,907	8,058
14:22	2,775	120	- 4.15%	2,880,722	8,054
14:21	2,775	120	- 4.15%	2,880,458	8,054