시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,785	110	- 3.80%	2,926,426	8,182
14:39	2,785	110	- 3.80%	2,922,925	8,172
14:38	2,780	115	- 3.97%	2,922,858	8,172
14:37	2,785	110	- 3.80%	2,922,019	8,169
14:36	2,780	115	- 3.97%	2,921,356	8,168
14:35	2,795	100	- 3.45%	2,911,006	8,139
14:34	2,790	105	- 3.63%	2,907,834	8,130
14:33	2,790	105	- 3.63%	2,907,705	8,130
14:32	2,795	100	- 3.45%	2,906,475	8,126
14:31	2,795	100	- 3.45%	2,905,163	8,122