시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,770	125	- 4.32%	2,968,529	8,298
14:49	2,770	125	- 4.32%	2,963,398	8,284
14:48	2,770	125	- 4.32%	2,960,351	8,276
14:47	2,765	130	- 4.49%	2,954,978	8,261
14:46	2,775	120	- 4.15%	2,948,380	8,243
14:45	2,780	115	- 3.97%	2,948,340	8,242
14:44	2,775	120	- 4.15%	2,946,778	8,238
14:43	2,775	120	- 4.15%	2,931,777	8,197
14:42	2,780	115	- 3.97%	2,928,522	8,187
14:41	2,780	115	- 3.97%	2,926,963	8,183