시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,790	105	- 3.63%	560,339	1,579
09:09	2,750	145	- 5.01%	523,983	1,478
09:08	2,770	125	- 4.32%	472,476	1,336
09:07	2,780	115	- 3.97%	430,535	1,219
09:06	2,800	95	- 3.28%	403,534	1,144
09:05	2,800	95	- 3.28%	368,550	1,046
09:04	2,810	85	- 2.94%	308,912	880
09:03	2,805	90	- 3.11%	269,510	769
09:02	2,800	95	- 3.28%	241,831	692
09:01	2,865	30	- 1.04%	184,439	530