시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,835	60	- 2.07%	787,582	2,215
09:19	2,815	80	- 2.76%	752,550	2,116
09:18	2,825	70	- 2.42%	733,578	2,063
09:17	2,810	85	- 2.94%	721,765	2,030
09:16	2,785	110	- 3.80%	688,464	1,936
09:15	2,790	105	- 3.63%	664,723	1,870
09:14	2,800	95	- 3.28%	644,280	1,813
09:13	2,795	100	- 3.45%	619,870	1,745
09:12	2,780	115	- 3.97%	611,316	1,721
09:11	2,800	95	- 3.28%	589,952	1,662