시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,800	95	- 3.28%	1,216,431	3,443
09:29	2,805	90	- 3.11%	1,205,957	3,414
09:28	2,810	85	- 2.94%	1,165,126	3,299
09:27	2,835	60	- 2.07%	1,121,011	3,175
09:26	2,870	25	- 0.86%	1,069,359	3,028
09:25	2,860	35	- 1.21%	1,057,583	2,994
09:24	2,905	10	+ 0.35%	1,024,946	2,900
09:23	2,865	30	- 1.04%	898,231	2,531
09:22	2,870	25	- 0.86%	872,449	2,458
09:21	2,860	35	- 1.21%	845,937	2,381