| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 2,805 | 90 | - 3.11% | 1,300,931 | 3,680 |
| 09:39 | 2,800 | 95 | - 3.28% | 1,284,667 | 3,635 |
| 09:38 | 2,795 | 100 | - 3.45% | 1,278,840 | 3,618 |
| 09:37 | 2,795 | 100 | - 3.45% | 1,273,658 | 3,604 |
| 09:36 | 2,805 | 90 | - 3.11% | 1,256,985 | 3,557 |
| 09:35 | 2,800 | 95 | - 3.28% | 1,255,053 | 3,552 |
| 09:34 | 2,810 | 85 | - 2.94% | 1,251,964 | 3,543 |
| 09:33 | 2,810 | 85 | - 2.94% | 1,248,365 | 3,533 |
| 09:32 | 2,820 | 75 | - 2.59% | 1,240,979 | 3,512 |
| 09:31 | 2,820 | 75 | - 2.59% | 1,232,034 | 3,487 |