시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,805	90	- 3.11%	1,382,999	3,911
09:49	2,805	90	- 3.11%	1,380,420	3,904
09:48	2,805	90	- 3.11%	1,367,883	3,868
09:47	2,815	80	- 2.76%	1,359,188	3,844
09:46	2,815	80	- 2.76%	1,354,931	3,832
09:45	2,815	80	- 2.76%	1,343,697	3,800
09:44	2,830	65	- 2.25%	1,338,087	3,785
09:43	2,820	75	- 2.59%	1,326,097	3,751
09:42	2,820	75	- 2.59%	1,316,609	3,724
09:41	2,805	90	- 3.11%	1,311,126	3,709