| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 2,780 | 115 | - 3.97% | 1,490,386 | 4,209 |
| 09:59 | 2,775 | 120 | - 4.15% | 1,486,753 | 4,199 |
| 09:58 | 2,770 | 125 | - 4.32% | 1,467,772 | 4,147 |
| 09:57 | 2,785 | 110 | - 3.80% | 1,448,699 | 4,094 |
| 09:56 | 2,790 | 105 | - 3.63% | 1,440,702 | 4,072 |
| 09:55 | 2,785 | 110 | - 3.80% | 1,435,285 | 4,056 |
| 09:54 | 2,785 | 110 | - 3.80% | 1,422,052 | 4,020 |
| 09:53 | 2,785 | 110 | - 3.80% | 1,415,887 | 4,002 |
| 09:52 | 2,785 | 110 | - 3.80% | 1,409,079 | 3,984 |
| 09:51 | 2,790 | 105 | - 3.63% | 1,402,268 | 3,965 |