시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,775	120	- 4.15%	1,579,890	4,458
10:09	2,770	125	- 4.32%	1,573,800	4,441
10:08	2,780	115	- 3.97%	1,555,480	4,390
10:07	2,785	110	- 3.80%	1,538,403	4,343
10:06	2,785	110	- 3.80%	1,537,140	4,339
10:05	2,780	115	- 3.97%	1,534,204	4,331
10:04	2,780	115	- 3.97%	1,530,943	4,322
10:03	2,790	105	- 3.63%	1,521,652	4,296
10:02	2,780	115	- 3.97%	1,507,566	4,257
10:01	2,765	130	- 4.49%	1,502,847	4,244