시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,765	130	- 4.49%	1,698,886	4,786
10:19	2,765	130	- 4.49%	1,697,886	4,784
10:18	2,755	140	- 4.84%	1,690,270	4,763
10:17	2,770	125	- 4.32%	1,667,872	4,701
10:16	2,760	135	- 4.66%	1,656,202	4,669
10:15	2,760	135	- 4.66%	1,616,700	4,560
10:14	2,775	120	- 4.15%	1,610,589	4,543
10:13	2,770	125	- 4.32%	1,603,956	4,525
10:12	2,770	125	- 4.32%	1,585,103	4,472
10:11	2,770	125	- 4.32%	1,583,322	4,467