시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,760	135	- 4.66%	1,805,876	5,082
10:29	2,750	145	- 5.01%	1,798,286	5,061
10:28	2,755	140	- 4.84%	1,773,133	4,991
10:27	2,765	130	- 4.49%	1,763,532	4,965
10:26	2,760	135	- 4.66%	1,760,556	4,957
10:25	2,765	130	- 4.49%	1,755,517	4,943
10:24	2,770	125	- 4.32%	1,726,729	4,863
10:23	2,755	140	- 4.84%	1,726,046	4,862
10:22	2,770	125	- 4.32%	1,710,627	4,819
10:21	2,765	130	- 4.49%	1,704,186	4,801