시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,760	135	- 4.66%	3,021,942	8,446
14:59	2,760	135	- 4.66%	2,996,872	8,377
14:58	2,760	135	- 4.66%	2,995,934	8,374
14:57	2,760	135	- 4.66%	2,993,265	8,367
14:56	2,765	130	- 4.49%	2,993,149	8,367
14:55	2,765	130	- 4.49%	2,989,686	8,357
14:54	2,770	125	- 4.32%	2,985,486	8,345
14:53	2,770	125	- 4.32%	2,982,990	8,339
14:52	2,770	125	- 4.32%	2,980,962	8,333
14:51	2,780	115	- 3.97%	2,974,578	8,315