시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,750	145	- 5.01%	1,969,642	5,532
10:39	2,750	145	- 5.01%	1,966,918	5,524
10:38	2,747	148	- 5.11%	1,958,340	5,501
10:37	2,750	145	- 5.01%	1,956,814	5,497
10:36	2,745	150	- 5.18%	1,947,197	5,470
10:35	2,750	145	- 5.01%	1,887,043	5,305
10:34	2,750	145	- 5.01%	1,840,344	5,177
10:33	2,755	140	- 4.84%	1,823,696	5,131
10:32	2,760	135	- 4.66%	1,811,583	5,097
10:31	2,760	135	- 4.66%	1,810,064	5,093