시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,755	140	- 4.84%	2,024,595	5,683
10:49	2,755	140	- 4.84%	2,024,544	5,682
10:48	2,750	145	- 5.01%	2,024,528	5,682
10:47	2,750	145	- 5.01%	2,023,056	5,678
10:46	2,755	140	- 4.84%	2,021,898	5,675
10:45	2,750	145	- 5.01%	2,018,207	5,665
10:44	2,740	155	- 5.35%	2,012,853	5,650
10:43	2,745	150	- 5.18%	2,005,730	5,631
10:42	2,745	150	- 5.18%	1,987,512	5,581
10:41	2,750	145	- 5.01%	1,975,408	5,548