시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,750	145	- 5.01%	2,096,732	5,881
10:59	2,745	150	- 5.18%	2,087,423	5,855
10:58	2,750	145	- 5.01%	2,086,642	5,853
10:57	2,750	145	- 5.01%	2,085,188	5,849
10:56	2,750	145	- 5.01%	2,077,694	5,829
10:55	2,755	140	- 4.84%	2,059,603	5,779
10:54	2,750	145	- 5.01%	2,058,708	5,776
10:53	2,745	150	- 5.18%	2,053,160	5,761
10:52	2,745	150	- 5.18%	2,050,343	5,753
10:51	2,755	140	- 4.84%	2,025,034	5,684