시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,755	140	- 4.84%	2,157,565	6,048
11:09	2,750	145	- 5.01%	2,156,449	6,045
11:08	2,750	145	- 5.01%	2,137,597	5,993
11:07	2,747	148	- 5.11%	2,135,989	5,989
11:06	2,760	135	- 4.66%	2,133,626	5,982
11:05	2,760	135	- 4.66%	2,126,346	5,962
11:04	2,755	140	- 4.84%	2,121,630	5,949
11:03	2,750	145	- 5.01%	2,119,000	5,942
11:02	2,755	140	- 4.84%	2,101,739	5,895
11:01	2,755	140	- 4.84%	2,101,326	5,894