시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,780	115	- 3.97%	2,347,532	6,580
11:19	2,775	120	- 4.15%	2,346,129	6,576
11:18	2,785	110	- 3.80%	2,341,760	6,564
11:17	2,795	100	- 3.45%	2,322,222	6,509
11:16	2,765	130	- 4.49%	2,311,289	6,479
11:15	2,790	105	- 3.63%	2,300,313	6,448
11:14	2,830	65	- 2.25%	2,263,944	6,346
11:13	2,750	145	- 5.01%	2,165,339	6,070
11:12	2,755	140	- 4.84%	2,163,131	6,064
11:11	2,750	145	- 5.01%	2,162,697	6,062