시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,775	120	- 4.15%	2,416,666	6,771
11:29	2,770	125	- 4.32%	2,413,971	6,764
11:28	2,775	120	- 4.15%	2,398,823	6,722
11:27	2,775	120	- 4.15%	2,391,443	6,701
11:26	2,770	125	- 4.32%	2,388,427	6,693
11:25	2,770	125	- 4.32%	2,380,139	6,670
11:24	2,785	110	- 3.80%	2,377,283	6,662
11:23	2,765	130	- 4.49%	2,374,038	6,653
11:22	2,770	125	- 4.32%	2,358,813	6,611
11:21	2,780	115	- 3.97%	2,349,379	6,585