시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,775	120	- 4.15%	2,441,226	6,839
11:39	2,780	115	- 3.97%	2,440,289	6,837
11:38	2,785	110	- 3.80%	2,438,720	6,832
11:37	2,775	120	- 4.15%	2,431,378	6,812
11:36	2,770	125	- 4.32%	2,425,292	6,795
11:35	2,770	125	- 4.32%	2,424,990	6,794
11:34	2,770	125	- 4.32%	2,424,596	6,793
11:33	2,770	125	- 4.32%	2,424,336	6,792
11:32	2,775	120	- 4.15%	2,423,401	6,790
11:31	2,775	120	- 4.15%	2,418,423	6,776