시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,775	120	- 4.15%	2,480,786	6,949
11:49	2,780	115	- 3.97%	2,479,822	6,946
11:48	2,775	120	- 4.15%	2,474,840	6,933
11:47	2,785	110	- 3.80%	2,472,980	6,927
11:46	2,790	105	- 3.63%	2,460,614	6,893
11:45	2,780	115	- 3.97%	2,458,528	6,887
11:44	2,775	120	- 4.15%	2,458,356	6,887
11:43	2,775	120	- 4.15%	2,456,931	6,883
11:42	2,775	120	- 4.15%	2,451,021	6,866
11:41	2,750	145	- 5.01%	2,450,871	6,866