시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,775	120	- 4.15%	2,505,853	7,019
11:59	2,780	115	- 3.97%	2,505,306	7,017
11:58	2,775	120	- 4.15%	2,502,370	7,009
11:57	2,775	120	- 4.15%	2,499,997	7,002
11:56	2,770	125	- 4.32%	2,492,963	6,983
11:55	2,770	125	- 4.32%	2,492,906	6,983
11:54	2,765	130	- 4.49%	2,490,572	6,976
11:53	2,765	130	- 4.49%	2,490,396	6,976
11:52	2,760	135	- 4.66%	2,488,307	6,970
11:51	2,775	120	- 4.15%	2,482,132	6,953