시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,765	130	- 4.49%	2,535,118	7,100
12:09	2,777	118	- 4.08%	2,529,272	7,084
12:08	2,780	115	- 3.97%	2,523,635	7,068
12:07	2,775	120	- 4.15%	2,523,328	7,067
12:06	2,775	120	- 4.15%	2,523,211	7,067
12:05	2,775	120	- 4.15%	2,521,995	7,063
12:04	2,775	120	- 4.15%	2,520,897	7,060
12:03	2,775	120	- 4.15%	2,519,878	7,057
12:02	2,770	125	- 4.32%	2,518,158	7,053
12:01	2,775	120	- 4.15%	2,508,442	7,026