시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,760	135	- 4.66%	3,082,920	8,614
15:09	2,765	130	- 4.49%	3,068,789	8,575
15:08	2,760	135	- 4.66%	3,060,344	8,552
15:07	2,760	135	- 4.66%	3,047,869	8,518
15:06	2,765	130	- 4.49%	3,046,391	8,513
15:05	2,760	135	- 4.66%	3,042,806	8,504
15:04	2,760	135	- 4.66%	3,036,372	8,486
15:03	2,760	135	- 4.66%	3,033,995	8,479
15:02	2,765	130	- 4.49%	3,031,196	8,472
15:01	2,760	135	- 4.66%	3,027,178	8,460