시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,760	135	- 4.66%	2,551,316	7,145
12:19	2,765	130	- 4.49%	2,547,186	7,133
12:18	2,765	130	- 4.49%	2,546,661	7,132
12:17	2,770	125	- 4.32%	2,546,641	7,132
12:16	2,770	125	- 4.32%	2,546,334	7,131
12:15	2,760	135	- 4.66%	2,545,378	7,128
12:14	2,760	135	- 4.66%	2,545,250	7,128
12:13	2,770	125	- 4.32%	2,536,471	7,104
12:12	2,770	125	- 4.32%	2,536,391	7,103
12:11	2,765	130	- 4.49%	2,535,886	7,102