시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,755	140	- 4.84%	2,583,065	7,232
12:29	2,760	135	- 4.66%	2,577,569	7,217
12:28	2,760	135	- 4.66%	2,577,226	7,216
12:27	2,755	140	- 4.84%	2,573,958	7,207
12:26	2,755	140	- 4.84%	2,570,902	7,199
12:25	2,750	145	- 5.01%	2,570,791	7,198
12:24	2,755	140	- 4.84%	2,564,040	7,180
12:23	2,760	135	- 4.66%	2,559,042	7,166
12:22	2,765	130	- 4.49%	2,554,208	7,153
12:21	2,760	135	- 4.66%	2,552,968	7,149