시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,760	135	- 4.66%	2,599,283	7,277
12:39	2,760	135	- 4.66%	2,598,500	7,275
12:38	2,755	140	- 4.84%	2,595,004	7,265
12:37	2,760	135	- 4.66%	2,592,954	7,259
12:36	2,760	135	- 4.66%	2,589,966	7,251
12:35	2,760	135	- 4.66%	2,589,027	7,249
12:34	2,765	130	- 4.49%	2,588,509	7,247
12:33	2,755	140	- 4.84%	2,586,909	7,243
12:32	2,760	135	- 4.66%	2,586,415	7,241
12:31	2,755	140	- 4.84%	2,583,810	7,234