시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,765	130	- 4.49%	2,624,538	7,347
12:49	2,755	140	- 4.84%	2,623,635	7,344
12:48	2,770	125	- 4.32%	2,620,371	7,335
12:47	2,770	125	- 4.32%	2,619,341	7,332
12:46	2,765	130	- 4.49%	2,615,861	7,323
12:45	2,765	130	- 4.49%	2,615,494	7,322
12:44	2,760	135	- 4.66%	2,607,516	7,300
12:43	2,760	135	- 4.66%	2,604,110	7,290
12:42	2,760	135	- 4.66%	2,603,791	7,289
12:41	2,755	140	- 4.84%	2,601,108	7,282