시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,755	140	- 4.84%	2,640,518	7,391
12:59	2,760	135	- 4.66%	2,637,194	7,381
12:58	2,755	140	- 4.84%	2,635,795	7,378
12:57	2,760	135	- 4.66%	2,635,663	7,377
12:56	2,755	140	- 4.84%	2,634,957	7,375
12:55	2,760	135	- 4.66%	2,630,732	7,364
12:54	2,760	135	- 4.66%	2,630,550	7,363
12:53	2,760	135	- 4.66%	2,629,118	7,359
12:52	2,755	140	- 4.84%	2,628,018	7,356
12:51	2,765	130	- 4.49%	2,624,793	7,347