시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,750	145	- 5.01%	2,684,157	7,511
13:09	2,750	145	- 5.01%	2,680,765	7,501
13:08	2,750	145	- 5.01%	2,678,635	7,496
13:07	2,760	135	- 4.66%	2,674,608	7,484
13:06	2,750	145	- 5.01%	2,673,736	7,482
13:05	2,755	140	- 4.84%	2,667,059	7,464
13:04	2,755	140	- 4.84%	2,666,475	7,462
13:03	2,750	145	- 5.01%	2,664,828	7,458
13:02	2,755	140	- 4.84%	2,663,662	7,454
13:01	2,755	140	- 4.84%	2,641,240	7,393