시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,750	145	- 5.01%	2,705,719	7,570
13:19	2,760	135	- 4.66%	2,703,316	7,563
13:18	2,755	140	- 4.84%	2,702,393	7,561
13:17	2,755	140	- 4.84%	2,702,347	7,561
13:16	2,760	135	- 4.66%	2,701,953	7,560
13:15	2,745	150	- 5.18%	2,699,173	7,552
13:14	2,745	150	- 5.18%	2,687,579	7,520
13:13	2,750	145	- 5.01%	2,685,950	7,516
13:12	2,755	140	- 4.84%	2,684,454	7,512
13:11	2,755	140	- 4.84%	2,684,260	7,511