시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,765	130	- 4.49%	2,758,027	7,715
13:29	2,770	125	- 4.32%	2,757,926	7,714
13:28	2,765	130	- 4.49%	2,757,728	7,714
13:27	2,765	130	- 4.49%	2,753,189	7,701
13:26	2,765	130	- 4.49%	2,744,533	7,677
13:25	2,765	130	- 4.49%	2,743,469	7,674
13:24	2,760	135	- 4.66%	2,743,284	7,674
13:23	2,765	130	- 4.49%	2,739,496	7,663
13:22	2,760	135	- 4.66%	2,708,839	7,579
13:21	2,760	135	- 4.66%	2,706,524	7,572