시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,770	125	- 4.32%	2,783,906	7,786
13:39	2,765	130	- 4.49%	2,780,908	7,778
13:38	2,765	130	- 4.49%	2,776,852	7,767
13:37	2,755	140	- 4.84%	2,774,212	7,759
13:36	2,755	140	- 4.84%	2,770,813	7,750
13:35	2,760	135	- 4.66%	2,766,757	7,739
13:34	2,765	130	- 4.49%	2,765,019	7,734
13:33	2,765	130	- 4.49%	2,761,990	7,726
13:32	2,765	130	- 4.49%	2,760,698	7,722
13:31	2,765	130	- 4.49%	2,759,586	7,719