시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,770	125	- 4.32%	2,794,126	7,814
13:49	2,770	125	- 4.32%	2,793,920	7,814
13:48	2,770	125	- 4.32%	2,791,863	7,808
13:47	2,775	120	- 4.15%	2,791,270	7,807
13:46	2,775	120	- 4.15%	2,791,209	7,806
13:45	2,760	135	- 4.66%	2,789,342	7,801
13:44	2,760	135	- 4.66%	2,788,252	7,798
13:43	2,765	130	- 4.49%	2,787,899	7,797
13:42	2,770	125	- 4.32%	2,786,663	7,794
13:41	2,760	135	- 4.66%	2,786,269	7,793