시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	135	- 4.66%	3,223,934	9,004
15:19	2,760	135	- 4.66%	3,172,522	8,862
15:18	2,765	130	- 4.49%	3,133,116	8,753
15:17	2,765	130	- 4.49%	3,130,354	8,745
15:16	2,760	135	- 4.66%	3,126,125	8,734
15:15	2,765	130	- 4.49%	3,122,271	8,723
15:14	2,760	135	- 4.66%	3,118,097	8,712
15:13	2,770	125	- 4.32%	3,102,302	8,668
15:12	2,760	135	- 4.66%	3,095,579	8,649
15:11	2,765	130	- 4.49%	3,083,819	8,617