시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,985	205	- 6.43%	443,878	1,342
13:53	2,980	210	- 6.58%	442,526	1,338
13:50	2,990	200	- 6.27%	439,716	1,329
13:48	2,990	200	- 6.27%	439,699	1,329
13:47	2,990	200	- 6.27%	438,916	1,327
13:44	2,995	195	- 6.11%	438,915	1,327
13:43	2,995	195	- 6.11%	438,815	1,327
13:42	2,995	195	- 6.11%	438,598	1,326
13:40	3,000	190	- 5.96%	435,305	1,316
13:39	3,005	185	- 5.80%	435,271	1,316