시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,965	225	- 7.05%	448,845	1,357
14:05	2,975	215	- 6.74%	445,672	1,347
14:04	2,980	210	- 6.58%	445,464	1,347
14:03	2,990	200	- 6.27%	445,268	1,346
14:01	2,990	200	- 6.27%	445,261	1,346
14:00	2,990	200	- 6.27%	444,714	1,344
13:59	2,985	205	- 6.43%	444,321	1,343
13:58	2,985	205	- 6.43%	444,269	1,343
13:57	2,985	205	- 6.43%	444,130	1,343
13:55	2,985	205	- 6.43%	444,100	1,343