시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,000	190	- 5.96%	454,670	1,374
14:15	2,995	195	- 6.11%	454,457	1,373
14:14	2,985	205	- 6.43%	454,284	1,373
14:13	2,980	210	- 6.58%	452,648	1,368
14:12	2,975	215	- 6.74%	452,600	1,368
14:11	2,960	230	- 7.21%	452,172	1,367
14:10	2,975	215	- 6.74%	451,872	1,366
14:09	2,960	230	- 7.21%	449,087	1,357
14:08	2,970	220	- 6.90%	448,885	1,357
14:07	2,965	225	- 7.05%	448,880	1,357