시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,020	170	- 5.33%	464,692	1,404
14:26	3,005	185	- 5.80%	464,682	1,404
14:25	3,020	170	- 5.33%	464,275	1,403
14:23	3,020	170	- 5.33%	464,169	1,402
14:22	3,025	165	- 5.17%	463,963	1,402
14:21	3,015	175	- 5.49%	461,095	1,393
14:20	3,015	175	- 5.49%	460,594	1,392
14:19	2,985	205	- 6.43%	455,526	1,377
14:18	2,985	205	- 6.43%	455,327	1,376
14:17	3,005	185	- 5.80%	455,265	1,376